JPEL Private Equity Limited (JPEL.L)

USD 0.79

(2.53%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.02 1.02 1.0 1.0 1.00
07 Dec, 2023 1.0 1.0 1.0 1.0 -
06 Dec, 2023 1.0 1.0 1.0 1.0 -
05 Dec, 2023 1.0 1.0 1.0 1.0 -
04 Dec, 2023 1.0 1.0 1.0 1.0 -
01 Dec, 2023 1.0 1.0 1.0 1.0 -
28 Nov, 2023 0.97 0.97 0.97 0.97 3202.00
27 Nov, 2023 1.0 1.0 0.97 1.0 1.00
24 Nov, 2023 1.0 1.0 1.0 1.0 1111.00
23 Nov, 2023 1.0 1.0 0.97 1.0 1.00