JPEL Private Equity Limited (JPEL.L)

USD 0.86

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.95 0.95 0.95 0.95 -
29 Feb, 2024 0.95 0.95 0.95 0.95 -
28 Feb, 2024 0.95 0.95 0.95 0.95 -
27 Feb, 2024 0.95 0.95 0.95 0.95 -
26 Feb, 2024 0.95 0.95 0.95 0.95 -
23 Feb, 2024 0.92 0.95 0.92 0.95 1430.00
22 Feb, 2024 0.95 0.95 0.95 0.95 -
21 Feb, 2024 0.92 0.95 0.92 0.95 3608.00
20 Feb, 2024 0.95 0.95 0.95 0.95 -
19 Feb, 2024 0.95 0.95 0.95 0.95 -