JPEL Private Equity Limited (JPEL.L)

USD 0.86

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.93 0.96 0.93 0.96 6.00
01 Feb, 2024 0.96 0.96 0.96 0.96 -
31 Jan, 2024 0.96 0.96 0.96 0.96 -
30 Jan, 2024 0.96 0.96 0.96 0.96 -
29 Jan, 2024 0.96 0.96 0.96 0.96 -
26 Jan, 2024 0.96 0.96 0.96 0.96 -
25 Jan, 2024 0.96 0.96 0.96 0.96 -
24 Jan, 2024 0.96 0.96 0.96 0.96 -
23 Jan, 2024 0.96 0.96 0.96 0.96 -
22 Jan, 2024 0.96 0.96 0.96 0.96 -