JPEL Private Equity Limited (JPEL.L)

USD 0.79

(2.53%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.0 1.0 1.0 1.0 -
24 Oct, 2023 1.01 1.01 1.01 1.01 -
23 Oct, 2023 1.01 1.01 1.01 1.01 -
20 Oct, 2023 1.01 1.01 1.01 1.01 -
19 Oct, 2023 1.01 1.01 1.01 1.01 -
18 Oct, 2023 1.01 1.01 1.01 1.01 -
17 Oct, 2023 1.01 1.01 1.01 1.01 -
16 Oct, 2023 1.01 1.01 1.01 1.01 -
13 Oct, 2023 1.01 1.01 1.01 1.01 -
12 Oct, 2023 1.03 1.03 1.0 1.02 6766.00