JPEL Private Equity Limited (JPEL.L)

USD 0.79

(2.53%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1.03 1.03 1.03 1.03 -
10 Oct, 2023 1.03 1.03 1.03 1.03 -
09 Oct, 2023 1.03 1.04 1.01 1.03 42.74 Thousand
06 Oct, 2023 1.03 1.03 1.03 1.03 -
05 Oct, 2023 1.03 1.03 1.03 1.03 -
04 Oct, 2023 1.03 1.03 1.03 1.03 -
03 Oct, 2023 1.03 1.03 1.03 1.03 -
02 Oct, 2023 1.03 1.0 1.0 1.03 2461.00
29 Sep, 2023 1.03 1.03 1.03 1.03 -
28 Sep, 2023 1.03 1.03 1.03 1.03 -