JPEL Private Equity Limited (JPEL.L)

USD 0.86

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.93 0.97 0.93 0.97 4.00
04 Jan, 2024 0.97 0.97 0.97 0.97 -
03 Jan, 2024 0.97 0.97 0.97 0.97 -
02 Jan, 2024 0.97 0.97 0.97 0.97 -
01 Jan, 2024 0.97 0.97 0.97 0.97 -
29 Dec, 2023 0.97 0.97 0.97 0.97 -
28 Dec, 2023 0.99 0.99 0.99 0.99 -
27 Dec, 2023 0.99 0.99 0.99 0.99 -
22 Dec, 2023 0.99 0.99 0.99 0.99 -
21 Dec, 2023 0.97 1.0 0.97 1.0 1366.00