JPEL Private Equity Limited (JPEL.L)
USD 0.79
(2.53%)
USD 0.79
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 19 Sep, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 18 Sep, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 15 Sep, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 14 Sep, 2023 | 1.05 | 1.02 | 1.02 | 1.03 | 5258.00 |
480S
FDCHF
SAG
0QR1
TLS
RMCF