JPEL Private Equity Limited (JPEL.L)

USD 0.86

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.91 0.91 0.91 0.91 -
15 Apr, 2024 0.91 0.91 0.91 0.91 -
12 Apr, 2024 0.91 0.91 0.91 0.91 -
11 Apr, 2024 0.91 0.91 0.91 0.91 -
10 Apr, 2024 0.9 0.91 0.9 0.91 6608.00
09 Apr, 2024 0.91 0.91 0.91 0.91 -
08 Apr, 2024 0.91 0.91 0.91 0.91 -
05 Apr, 2024 0.91 0.91 0.91 0.91 -
04 Apr, 2024 0.91 0.91 0.91 0.91 -
03 Apr, 2024 0.91 0.91 0.91 0.91 -