JPEL Private Equity Limited (JPEL.L)

USD 0.79

(2.53%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.96 0.96 0.96 0.96 -
22 Jan, 2024 0.96 0.96 0.96 0.96 -
19 Jan, 2024 0.96 0.96 0.96 0.96 -
18 Jan, 2024 0.93 0.93 0.93 0.93 133.00
17 Jan, 2024 0.96 0.96 0.96 0.96 -
16 Jan, 2024 0.96 0.96 0.96 0.96 -
15 Jan, 2024 0.95 0.96 0.95 0.96 2101.00
12 Jan, 2024 0.95 0.98 0.95 0.98 1.00
11 Jan, 2024 0.98 0.98 0.98 0.98 -
10 Jan, 2024 0.97 0.97 0.97 0.97 -