JPEL Private Equity Limited (JPEL.L)

USD 0.86

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 0.89 0.89 0.89 0.89 -
14 May, 2024 0.89 0.89 0.89 0.89 -
13 May, 2024 0.89 0.89 0.89 0.89 -
10 May, 2024 0.89 0.89 0.89 0.89 -
09 May, 2024 0.89 0.89 0.89 0.89 -
08 May, 2024 0.89 0.89 0.89 0.89 -
07 May, 2024 0.88 0.89 0.88 0.89 9710.00
03 May, 2024 0.9 0.9 0.9 0.9 -
02 May, 2024 0.87 0.9 0.87 0.9 3.00
01 May, 2024 0.9 0.9 0.9 0.9 -