JPEL Private Equity Limited (JPEL.L)

USD 0.79

(2.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.93 0.93 0.93 0.93 -
11 Mar, 2024 0.91 0.93 0.91 0.93 1279.00
08 Mar, 2024 0.93 0.93 0.93 0.93 -
07 Mar, 2024 0.93 0.93 0.93 0.93 -
06 Mar, 2024 0.91 0.96 0.91 0.93 7875.00
05 Mar, 2024 0.95 0.95 0.95 0.95 -
04 Mar, 2024 0.95 0.95 0.95 0.95 -
01 Mar, 2024 0.95 0.95 0.95 0.95 -
29 Feb, 2024 0.95 0.95 0.95 0.95 -
28 Feb, 2024 0.95 0.95 0.95 0.95 -