JPEL Private Equity Limited (JPEL.L)

USD 0.86

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.85 0.87 0.85 0.87 11.12 Thousand
10 Jul, 2024 0.88 0.88 0.88 0.88 -
09 Jul, 2024 0.88 0.88 0.88 0.88 -
08 Jul, 2024 0.88 0.88 0.88 0.88 -
05 Jul, 2024 0.88 0.88 0.88 0.88 -
04 Jul, 2024 0.88 0.88 0.88 0.88 -
03 Jul, 2024 0.88 0.88 0.88 0.88 -
02 Jul, 2024 0.88 0.88 0.88 0.88 -
01 Jul, 2024 0.88 0.88 0.88 0.88 -
28 Jun, 2024 0.86 0.88 0.85 0.88 23.13 Thousand