USD 0.79
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
24 Apr, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
23 Apr, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
22 Apr, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
19 Apr, 2024 | 0.88 | 0.9 | 0.88 | 0.9 | 5249.00 |
18 Apr, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | - |
17 Apr, 2024 | 0.88 | 0.91 | 0.88 | 0.91 | 1.00 |
16 Apr, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | - |
15 Apr, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | - |
12 Apr, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | - |
480S
FDCHF
SAG
0QR1
TLS
RMCF