JPEL Private Equity Limited (JPEL.L)

USD 0.79

(2.53%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.9 0.9 0.9 0.9 -
24 Apr, 2024 0.9 0.9 0.9 0.9 -
23 Apr, 2024 0.9 0.9 0.9 0.9 -
22 Apr, 2024 0.9 0.9 0.9 0.9 -
19 Apr, 2024 0.88 0.9 0.88 0.9 5249.00
18 Apr, 2024 0.91 0.91 0.91 0.91 -
17 Apr, 2024 0.88 0.91 0.88 0.91 1.00
16 Apr, 2024 0.91 0.91 0.91 0.91 -
15 Apr, 2024 0.91 0.91 0.91 0.91 -
12 Apr, 2024 0.91 0.91 0.91 0.91 -