JPEL Private Equity Limited (JPEL.L)

USD 0.86

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.84 0.84 0.84 0.84 -
24 Jul, 2024 0.84 0.84 0.84 0.84 -
23 Jul, 2024 0.84 0.84 0.84 0.84 -
22 Jul, 2024 0.84 0.84 0.84 0.84 -
19 Jul, 2024 0.84 0.84 0.84 0.84 -
18 Jul, 2024 0.84 0.84 0.84 0.84 -
17 Jul, 2024 0.83 0.85 0.83 0.85 13.42 Thousand
16 Jul, 2024 0.85 0.85 0.85 0.85 -
15 Jul, 2024 0.82 0.85 0.82 0.85 5363.00
12 Jul, 2024 0.86 0.86 0.86 0.86 -