JPEL Private Equity Limited (JPEL.L)

USD 0.86

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.86 0.88 0.85 0.88 4063.00
26 Jun, 2024 0.88 0.88 0.88 0.88 -
25 Jun, 2024 0.88 0.88 0.88 0.88 -
24 Jun, 2024 0.88 0.88 0.88 0.88 -
21 Jun, 2024 0.88 0.88 0.88 0.88 -
20 Jun, 2024 0.86 0.88 0.86 0.88 1785.00
19 Jun, 2024 0.88 0.88 0.88 0.88 -
18 Jun, 2024 0.88 0.88 0.88 0.88 -
17 Jun, 2024 0.86 0.86 0.86 0.86 2.00
14 Jun, 2024 0.89 0.89 0.89 0.89 -