JPEL Private Equity Limited (JPEL.L)

USD 0.79

(2.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.91 0.91 0.91 0.91 -
25 Mar, 2024 0.88 0.91 0.88 0.91 962.00
22 Mar, 2024 0.91 0.91 0.91 0.91 -
21 Mar, 2024 0.91 0.91 0.91 0.91 -
20 Mar, 2024 0.91 0.91 0.91 0.91 -
19 Mar, 2024 0.88 0.92 0.88 0.92 4167.00
18 Mar, 2024 0.91 0.92 0.91 0.92 9724.00
15 Mar, 2024 0.93 0.93 0.93 0.93 -
14 Mar, 2024 0.93 0.93 0.93 0.93 -
13 Mar, 2024 0.93 0.93 0.93 0.93 -