JPEL Private Equity Limited (JPEL.L)

USD 0.79

(2.53%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.95 0.95 0.95 0.95 -
19 Feb, 2024 0.95 0.95 0.95 0.95 -
16 Feb, 2024 0.95 0.95 0.95 0.95 -
15 Feb, 2024 0.95 0.95 0.95 0.95 -
14 Feb, 2024 0.95 0.95 0.95 0.95 -
13 Feb, 2024 0.95 0.95 0.95 0.95 -
12 Feb, 2024 0.95 0.95 0.95 0.95 -
09 Feb, 2024 0.95 0.95 0.95 0.95 -
08 Feb, 2024 0.95 0.95 0.95 0.95 -
07 Feb, 2024 0.93 0.95 0.92 0.95 58.09 Thousand