JPEL Private Equity Limited (JPEL.L)

USD 0.86

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.89 0.89 0.89 0.89 -
29 May, 2024 0.89 0.89 0.89 0.89 -
28 May, 2024 0.89 0.89 0.89 0.89 -
24 May, 2024 0.89 0.89 0.89 0.89 -
23 May, 2024 0.89 0.89 0.89 0.89 -
22 May, 2024 0.89 0.89 0.89 0.89 -
21 May, 2024 0.89 0.89 0.89 0.89 -
20 May, 2024 0.89 0.89 0.89 0.89 -
17 May, 2024 0.89 0.89 0.89 0.89 -
16 May, 2024 0.86 0.89 0.86 0.89 840.00