JPEL Private Equity Ltd (JPEL)

USD 1.13

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.86 0.86 0.86 0.86 -
28 Mar, 2025 0.86 0.86 0.86 0.86 -
27 Mar, 2025 0.86 0.88 0.86 0.86 1410.00
26 Mar, 2025 0.86 0.86 0.86 0.86 -
25 Mar, 2025 0.86 0.86 0.86 0.86 -
24 Mar, 2025 0.86 0.86 0.86 0.86 -
21 Mar, 2025 0.86 0.86 0.86 0.86 -
20 Mar, 2025 0.85 0.85 0.85 0.85 -
19 Mar, 2025 0.85 0.85 0.85 0.85 -
18 Mar, 2025 0.83 0.83 0.83 0.83 -