JPEL Private Equity Limited (JPEL.L)

USD 0.86

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.82 0.82 0.82 0.82 -
20 Aug, 2024 0.82 0.82 0.82 0.82 -
19 Aug, 2024 0.82 0.82 0.82 0.82 -
16 Aug, 2024 0.82 0.82 0.82 0.82 -
15 Aug, 2024 0.8 0.82 0.8 0.82 1575.00
14 Aug, 2024 0.82 0.82 0.82 0.82 -
13 Aug, 2024 0.82 0.82 0.82 0.82 -
12 Aug, 2024 0.82 0.82 0.82 0.82 -
09 Aug, 2024 0.82 0.82 0.82 0.82 -
08 Aug, 2024 0.82 0.82 0.82 0.82 -