JPEL.L | JPEL Private Equity Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
17 Jun, 2024	0.86	0.86	0.86	0.86	2.00
14 Jun, 2024	0.89	0.89	0.89	0.89	-
13 Jun, 2024	0.89	0.89	0.89	0.89	-
12 Jun, 2024	0.89	0.89	0.89	0.89	-
11 Jun, 2024	0.89	0.89	0.89	0.89	-
10 Jun, 2024	0.89	0.89	0.89	0.89	-
07 Jun, 2024	0.89	0.89	0.89	0.89	-
06 Jun, 2024	0.89	0.89	0.89	0.89	-
05 Jun, 2024	0.89	0.89	0.89	0.89	-
04 Jun, 2024	0.89	0.89	0.89	0.89	-