JPEL Private Equity Limited (JPEL.L)

USD 0.79

(2.53%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.88 0.88 0.88 0.88 -
28 Jun, 2024 0.86 0.88 0.85 0.88 23.13 Thousand
27 Jun, 2024 0.86 0.88 0.85 0.88 4063.00
26 Jun, 2024 0.88 0.88 0.88 0.88 -
25 Jun, 2024 0.88 0.88 0.88 0.88 -
24 Jun, 2024 0.88 0.88 0.88 0.88 -
21 Jun, 2024 0.88 0.88 0.88 0.88 -
20 Jun, 2024 0.86 0.88 0.86 0.88 1785.00
19 Jun, 2024 0.88 0.88 0.88 0.88 -
18 Jun, 2024 0.88 0.88 0.88 0.88 -