JPEL Private Equity Limited (JPEL.L)

USD 0.86

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.74 0.74 0.74 0.74 -
18 Sep, 2024 0.76 0.76 0.74 0.74 1445.00
17 Sep, 2024 0.74 0.74 0.74 0.74 -
16 Sep, 2024 0.74 0.74 0.74 0.74 -
13 Sep, 2024 0.74 0.74 0.74 0.74 -
12 Sep, 2024 0.73 0.74 0.73 0.74 251.6 Thousand
11 Sep, 2024 0.76 0.76 0.76 0.76 -
10 Sep, 2024 0.74 0.78 0.73 0.76 367.2 Thousand
09 Sep, 2024 0.76 0.78 0.75 0.78 124.93 Thousand
06 Sep, 2024 0.8 0.8 0.77 0.79 308.15 Thousand