JPEL Private Equity Limited (JPEL.L)

USD 0.79

(2.53%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.84 0.84 0.84 0.84 -
26 Jul, 2024 0.84 0.84 0.84 0.84 -
25 Jul, 2024 0.84 0.84 0.84 0.84 -
24 Jul, 2024 0.84 0.84 0.84 0.84 -
23 Jul, 2024 0.84 0.84 0.84 0.84 -
22 Jul, 2024 0.84 0.84 0.84 0.84 -
19 Jul, 2024 0.84 0.84 0.84 0.84 -
18 Jul, 2024 0.84 0.84 0.84 0.84 -
17 Jul, 2024 0.83 0.85 0.83 0.85 13.42 Thousand
16 Jul, 2024 0.85 0.85 0.85 0.85 -