JPEL Private Equity Limited (JPEL.L)

USD 0.86

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.79 0.79 0.79 0.79 -
13 Nov, 2024 0.79 0.79 0.79 0.79 -
12 Nov, 2024 0.79 0.79 0.79 0.79 -
11 Nov, 2024 0.79 0.79 0.79 0.79 -
08 Nov, 2024 0.79 0.79 0.79 0.79 -
07 Nov, 2024 0.77 0.79 0.77 0.79 3676.00
06 Nov, 2024 0.79 0.79 0.79 0.79 -
05 Nov, 2024 0.79 0.79 0.79 0.79 -
04 Nov, 2024 0.77 0.79 0.77 0.79 3676.00
01 Nov, 2024 0.79 0.79 0.79 0.79 -