JPEL Private Equity Limited (JPEL.L)

USD 0.79

(2.53%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.8 0.82 0.8 0.82 96.07 Thousand
23 Aug, 2024 0.82 0.82 0.82 0.82 -
22 Aug, 2024 0.82 0.82 0.82 0.82 -
21 Aug, 2024 0.82 0.82 0.82 0.82 -
20 Aug, 2024 0.82 0.82 0.82 0.82 -
19 Aug, 2024 0.82 0.82 0.82 0.82 -
16 Aug, 2024 0.82 0.82 0.82 0.82 -
15 Aug, 2024 0.8 0.82 0.8 0.82 1575.00
14 Aug, 2024 0.82 0.82 0.82 0.82 -
13 Aug, 2024 0.82 0.82 0.82 0.82 -