JPEL Private Equity Limited (JPEL.L)

USD 0.79

(2.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.82 0.85 0.82 0.85 5363.00
12 Jul, 2024 0.86 0.86 0.86 0.86 -
11 Jul, 2024 0.85 0.87 0.85 0.87 11.12 Thousand
10 Jul, 2024 0.88 0.88 0.88 0.88 -
09 Jul, 2024 0.88 0.88 0.88 0.88 -
08 Jul, 2024 0.88 0.88 0.88 0.88 -
05 Jul, 2024 0.88 0.88 0.88 0.88 -
04 Jul, 2024 0.88 0.88 0.88 0.88 -
03 Jul, 2024 0.88 0.88 0.88 0.88 -
02 Jul, 2024 0.88 0.88 0.88 0.88 -