JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 70.4 | 71.0 | 69.6 | 69.7 | 1.09 Million |
| 01 Oct, 2025 | 70.0 | 70.69 | 69.5 | 70.3 | 2.34 Million |
| 30 Sep, 2025 | 69.6 | 70.9 | 69.2 | 70.0 | 3.27 Million |
| 29 Sep, 2025 | 69.4 | 71.3 | 69.0 | 69.0 | 1.6 Million |
| 26 Sep, 2025 | 70.1 | 71.8 | 69.3 | 69.3 | 1.11 Million |
| 25 Sep, 2025 | 70.2 | 71.9 | 69.5 | 69.5 | 1.31 Million |
| 24 Sep, 2025 | 70.6 | 71.8 | 69.6 | 70.3 | 1.03 Million |
| 23 Sep, 2025 | 70.5 | 71.9 | 69.9 | 70.5 | 1.2 Million |
| 22 Sep, 2025 | 71.1 | 72.5 | 70.4 | 71.2 | 1.41 Million |
| 19 Sep, 2025 | 71.9 | 72.5 | 71.15 | 71.3 | 1.76 Million |
JLP
JMAT
JMG
JHDA
JII
JIM