JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2025 | 66.0 | 66.0 | 63.1 | 63.2 | 6.62 Million |
| 12 Nov, 2025 | 66.9 | 67.9 | 64.22 | 65.9 | 2.24 Million |
| 11 Nov, 2025 | 67.0 | 68.7 | 66.7 | 66.9 | 2.39 Million |
| 10 Nov, 2025 | 66.4 | 68.7 | 66.2 | 67.7 | 2.78 Million |
| 07 Nov, 2025 | 67.9 | 67.9 | 65.3 | 65.8 | 952.66 Thousand |
| 06 Nov, 2025 | 67.4 | 68.0 | 66.5 | 66.6 | 1.52 Million |
| 05 Nov, 2025 | 66.9 | 67.9 | 66.9 | 67.3 | 1.24 Million |
| 04 Nov, 2025 | 66.8 | 67.9 | 66.8 | 66.8 | 1.3 Million |
| 03 Nov, 2025 | 68.2 | 69.6 | 66.2 | 66.6 | 3.25 Million |
| 31 Oct, 2025 | 68.0 | 69.7 | 68.0 | 68.5 | 1.58 Million |
JLP
JMAT
JMG
JHDA
JII
JIM