JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2025 | 69.9 | 70.2 | 68.1 | 68.1 | 1.32 Million |
| 29 Oct, 2025 | 70.2 | 70.3 | 69.1 | 69.1 | 969.09 Thousand |
| 28 Oct, 2025 | 70.7 | 70.7 | 69.0 | 69.7 | 1.2 Million |
| 27 Oct, 2025 | 67.4 | 70.5 | 67.4 | 70.0 | 1.97 Million |
| 24 Oct, 2025 | 70.0 | 70.0 | 68.4 | 68.6 | 1.05 Million |
| 23 Oct, 2025 | 69.0 | 69.5 | 68.2 | 69.2 | 1.21 Million |
| 22 Oct, 2025 | 69.0 | 69.4 | 68.3 | 68.7 | 1.62 Million |
| 21 Oct, 2025 | 69.6 | 69.8 | 67.4 | 68.2 | 1.5 Million |
| 20 Oct, 2025 | 68.6 | 69.9 | 67.94 | 69.2 | 1.39 Million |
| 17 Oct, 2025 | 67.9 | 69.0 | 67.6 | 68.0 | 1 Million |
JLP
JMAT
JMG
JHDA
JII
JIM