JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2025 66.1 66.7 65.3 66.6 1.83 Million
26 Nov, 2025 64.6 66.3 64.6 65.3 1.42 Million
25 Nov, 2025 65.5 66.3 64.5 65.5 2.32 Million
24 Nov, 2025 67.0 67.0 65.66 65.7 2.97 Million
21 Nov, 2025 65.4 66.7 64.3 65.9 2.75 Million
20 Nov, 2025 65.2 65.6 64.3 65.6 2.64 Million
19 Nov, 2025 64.5 65.3 63.5 65.0 1.81 Million
18 Nov, 2025 63.5 64.5 63.0 64.0 2.44 Million
17 Nov, 2025 63.0 64.6 61.3 64.2 3.52 Million
14 Nov, 2025 63.2 63.8 61.21 61.9 5.21 Million