JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2025 | 67.3 | 69.0 | 67.3 | 68.5 | 1.02 Million |
| 15 Oct, 2025 | 67.2 | 69.3 | 67.2 | 68.8 | 1.77 Million |
| 14 Oct, 2025 | 68.8 | 69.8 | 67.5 | 68.4 | 970.53 Thousand |
| 13 Oct, 2025 | 67.9 | 69.9 | 67.1 | 68.8 | 2.42 Million |
| 10 Oct, 2025 | 68.2 | 69.1 | 67.5 | 67.7 | 1.55 Million |
| 09 Oct, 2025 | 67.4 | 68.7 | 67.0 | 68.2 | 7.66 Million |
| 08 Oct, 2025 | 68.6 | 69.2 | 67.0 | 67.1 | 4.16 Million |
| 07 Oct, 2025 | 69.0 | 70.0 | 68.0 | 68.4 | 1.6 Million |
| 06 Oct, 2025 | 69.5 | 70.7 | 68.26 | 68.8 | 2.11 Million |
| 03 Oct, 2025 | 69.8 | 71.1 | 68.99 | 69.2 | 2.11 Million |
JLP
JMAT
JMG
JHDA
JII
JIM