JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2025 | 71.8 | 73.5 | 71.6 | 71.9 | 1.47 Million |
| 17 Sep, 2025 | 72.8 | 73.4 | 71.8 | 72.3 | 3.74 Million |
| 16 Sep, 2025 | 74.2 | 74.8 | 72.04 | 72.4 | 2.28 Million |
| 15 Sep, 2025 | 76.0 | 77.4 | 74.0 | 74.1 | 1.17 Million |
| 12 Sep, 2025 | 75.3 | 77.4 | 75.04 | 75.5 | 525.18 Thousand |
| 11 Sep, 2025 | 77.0 | 77.4 | 74.7 | 75.4 | 1.5 Million |
| 10 Sep, 2025 | 75.4 | 76.9 | 74.6 | 75.8 | 1.87 Million |
| 09 Sep, 2025 | 76.8 | 78.7 | 75.05 | 75.3 | 2.34 Million |
| 08 Sep, 2025 | 77.2 | 78.7 | 76.4 | 76.6 | 1.86 Million |
| 05 Sep, 2025 | 78.0 | 78.9 | 77.4 | 77.4 | 927.49 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM