JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 79.1 | 79.1 | 77.2 | 78.4 | 3.89 Million |
| 03 Sep, 2025 | 78.8 | 80.2 | 78.1 | 80.0 | 2.89 Million |
| 02 Sep, 2025 | 80.5 | 80.5 | 78.1 | 78.9 | 2.43 Million |
| 01 Sep, 2025 | 79.5 | 80.5 | 78.5 | 78.7 | 1.05 Million |
| 29 Aug, 2025 | 79.5 | 80.4 | 78.5 | 78.9 | 1.1 Million |
| 28 Aug, 2025 | 80.5 | 80.5 | 78.74 | 79.5 | 1.09 Million |
| 27 Aug, 2025 | 80.5 | 80.5 | 79.1 | 79.5 | 975.83 Thousand |
| 26 Aug, 2025 | 80.0 | 80.4 | 79.3 | 80.4 | 994.67 Thousand |
| 22 Aug, 2025 | 79.9 | 80.3 | 77.5 | 80.0 | 2.39 Million |
| 21 Aug, 2025 | 80.5 | 80.5 | 79.4 | 79.8 | 1.2 Million |
JLP
JMAT
JMG
JHDA
JII
JIM