Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 279.0 279.0 272.0 275.0 45.7 Thousand
14 Jan, 2022 279.0 282.0 275.0 279.0 4331.00
13 Jan, 2022 279.0 282.2 275.0 279.0 24.21 Thousand
12 Jan, 2022 280.0 280.0 275.3 279.0 108.56 Thousand
11 Jan, 2022 282.5 285.39 275.5 282.5 33.1 Thousand
10 Jan, 2022 280.0 285.0 280.0 282.5 36.67 Thousand
07 Jan, 2022 275.0 285.0 273.5 280.0 9740.00
06 Jan, 2022 275.0 280.0 273.16 275.0 10.37 Thousand
05 Jan, 2022 278.0 278.0 271.26 275.0 52.23 Thousand
04 Jan, 2022 280.0 280.0 275.3 280.0 28.16 Thousand