Jarvis Securities plc (JIM.L)

GBp 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 41.5 42.9 41.0 42.0 48.38 Thousand
10 Mar, 2025 42.82 42.82 42.82 42.82 9136.00
07 Mar, 2025 42.82 43.0 42.82 43.0 1000.00
06 Mar, 2025 43.9 43.98 42.6 43.0 26.6 Thousand
05 Mar, 2025 44.0 44.78 42.1 43.6 53.16 Thousand
04 Mar, 2025 44.26 45.5 44.0 45.5 26.32 Thousand
03 Mar, 2025 47.9 47.9 44.6 46.0 15.15 Thousand
28 Feb, 2025 47.95 47.95 44.26 46.5 11.43 Thousand
27 Feb, 2025 46.2 48.25 44.25 46.5 35.42 Thousand
26 Feb, 2025 46.67 49.4 46.35 47.5 44.84 Thousand