Jarvis Securities plc (JIM.L)
GBp 14.75
(0.0%)
GBp 14.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 14.89 | 15.0 | 14.15 | 14.5 | 511.21 Thousand |
| 07 May, 2025 | 14.4 | 14.75 | 13.77 | 14.5 | 124.64 Thousand |
| 06 May, 2025 | 14.28 | 15.0 | 13.05 | 14.0 | 271.42 Thousand |
| 02 May, 2025 | 14.4 | 14.75 | 14.0 | 14.75 | 54.81 Thousand |
| 01 May, 2025 | 14.25 | 15.39 | 14.25 | 14.75 | 88.98 Thousand |
| 30 Apr, 2025 | 15.3 | 15.5 | 14.5 | 15.0 | 268.17 Thousand |
| 29 Apr, 2025 | 15.1 | 15.5 | 14.9 | 15.25 | 220.72 Thousand |
| 28 Apr, 2025 | 14.0 | 15.25 | 14.0 | 15.25 | 330.67 Thousand |
| 25 Apr, 2025 | 14.5 | 14.95 | 14.0 | 14.5 | 1.37 Million |
| 24 Apr, 2025 | 14.0 | 14.75 | 14.0 | 14.75 | 155.14 Thousand |
NVDEF
ZVLO
KISAN
BBKCF
MGON
TIMEX