Jarvis Securities plc (JIM.L)

GBp 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 46.42 46.42 44.94 46.0 35.51 Thousand
10 Feb, 2025 46.42 46.42 44.0 46.0 3430.00
07 Feb, 2025 47.7 47.7 46.0 46.0 5353.00
06 Feb, 2025 44.64 46.45 44.64 46.0 13.07 Thousand
05 Feb, 2025 44.64 46.45 44.64 45.5 9008.00
04 Feb, 2025 44.62 46.45 44.62 45.5 22.12 Thousand
03 Feb, 2025 46.45 46.45 45.5 45.5 2405.00
31 Jan, 2025 45.5 46.55 44.6 45.5 3687.00
30 Jan, 2025 44.66 46.5 44.66 45.5 7790.00
29 Jan, 2025 45.5 46.74 45.5 45.5 223.00