Jarvis Securities plc (JIM.L)

GBp 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 47.0 47.0 47.0 47.0 10.53 Thousand
13 Jan, 2025 46.1 48.6 45.25 47.0 11.97 Thousand
10 Jan, 2025 46.25 48.0 46.25 48.0 4408.00
09 Jan, 2025 50.6 50.6 46.25 48.0 16.4 Thousand
08 Jan, 2025 50.94 50.94 48.65 49.0 3100.00
07 Jan, 2025 47.0 49.0 47.0 49.0 106.00
06 Jan, 2025 48.0 49.0 48.0 49.0 10.22 Thousand
03 Jan, 2025 49.35 49.5 49.35 49.5 50.00
02 Jan, 2025 47.84 51.45 47.0 49.5 20.61 Thousand
31 Dec, 2024 48.26 50.5 48.26 50.5 4525.00