Jarvis Securities plc (JIM.L)
GBp 14.75
(0.0%)
GBp 14.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 43.96 | 43.96 | 41.11 | 42.0 | 19.99 Thousand |
| 04 Apr, 2025 | 42.65 | 43.98 | 41.1 | 42.0 | 113.19 Thousand |
| 03 Apr, 2025 | 40.25 | 43.7 | 40.25 | 43.0 | 81.62 Thousand |
| 02 Apr, 2025 | 40.25 | 40.85 | 39.7 | 40.0 | 11.74 Thousand |
| 01 Apr, 2025 | 39.1 | 41.0 | 39.1 | 39.5 | 99.98 Thousand |
| 31 Mar, 2025 | 40.0 | 40.97 | 38.63 | 39.5 | 52.76 Thousand |
| 28 Mar, 2025 | 40.97 | 40.97 | 38.6 | 39.5 | 24.62 Thousand |
| 27 Mar, 2025 | 40.18 | 40.18 | 39.5 | 39.5 | 19.41 Thousand |
| 26 Mar, 2025 | 42.49 | 42.49 | 39.25 | 40.0 | 75.11 Thousand |
| 25 Mar, 2025 | 40.95 | 41.88 | 39.87 | 41.5 | 14.48 Thousand |
NVDEF
ZVLO
KISAN
BBKCF
MGON
TIMEX