Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 22.0 | 22.0 | 21.2 | 22.0 | 38.49 Thousand |
| 07 Oct, 2025 | 23.0 | 23.5 | 21.45 | 22.5 | 55.16 Thousand |
| 06 Oct, 2025 | 23.0 | 23.9 | 22.65 | 23.0 | 49.41 Thousand |
| 03 Oct, 2025 | 23.0 | 24.0 | 22.57 | 23.0 | 54.26 Thousand |
| 02 Oct, 2025 | 23.0 | 23.9 | 22.53 | 23.0 | 100.82 Thousand |
| 01 Oct, 2025 | 22.5 | 23.5 | 22.13 | 23.0 | 7001.00 |
| 30 Sep, 2025 | 22.5 | 23.49 | 21.45 | 22.5 | 62.96 Thousand |
| 29 Sep, 2025 | 22.5 | 23.0 | 21.33 | 22.5 | 17.59 Thousand |
| 26 Sep, 2025 | 22.5 | 22.5 | 21.84 | 22.5 | 2116.00 |
| 25 Sep, 2025 | 22.5 | 22.5 | 22.0 | 22.5 | 11.95 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII