GBp 14.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 40.0 | 40.97 | 38.63 | 39.5 | 52.76 Thousand |
28 Mar, 2025 | 40.97 | 40.97 | 38.6 | 39.5 | 24.62 Thousand |
27 Mar, 2025 | 40.18 | 40.18 | 39.5 | 39.5 | 19.41 Thousand |
26 Mar, 2025 | 42.49 | 42.49 | 39.25 | 40.0 | 75.11 Thousand |
25 Mar, 2025 | 40.95 | 41.88 | 39.87 | 41.5 | 14.48 Thousand |
24 Mar, 2025 | 41.48 | 41.97 | 37.8 | 40.0 | 57.89 Thousand |
21 Mar, 2025 | 39.5 | 41.97 | 39.5 | 40.5 | 79.3 Thousand |
20 Mar, 2025 | 39.0 | 41.4 | 39.0 | 41.0 | 56.87 Thousand |
19 Mar, 2025 | 41.4 | 41.4 | 40.0 | 40.0 | 4812.00 |
18 Mar, 2025 | 38.75 | 41.2 | 38.75 | 40.0 | 19.9 Thousand |
NVDEF
ZVLO
KISAN
BBKCF
MGON
TIMEX