Jarvis Securities plc (JIM.L)

GBp 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 52.1 52.1 48.26 50.5 9330.00
27 Dec, 2024 49.38 51.86 48.13 50.5 12.38 Thousand
24 Dec, 2024 49.43 51.0 49.38 51.0 5075.00
23 Dec, 2024 49.38 52.18 49.38 51.0 16.81 Thousand
20 Dec, 2024 52.0 54.0 49.1 51.0 30.02 Thousand
19 Dec, 2024 51.59 51.59 50.11 50.5 10.19 Thousand
18 Dec, 2024 51.0 51.74 49.25 50.5 51.18 Thousand
17 Dec, 2024 51.0 51.0 48.4 48.4 59.73 Thousand
16 Dec, 2024 50.24 50.24 46.5 48.5 64.19 Thousand
13 Dec, 2024 49.26 50.6 48.0 50.0 30.5 Thousand