Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 22.5 23.0 21.84 22.5 7792.00
23 Sep, 2025 22.5 22.5 21.0 22.5 1203.00
22 Sep, 2025 22.5 23.0 22.5 22.5 13.79 Thousand
19 Sep, 2025 23.5 23.8 22.5 22.5 251.66 Thousand
18 Sep, 2025 23.5 23.8 23.32 23.5 12.12 Thousand
17 Sep, 2025 23.5 24.0 23.5 23.5 2000.00
16 Sep, 2025 23.5 23.8 23.0 23.5 7394.00
15 Sep, 2025 23.25 24.0 23.25 23.5 88.83 Thousand
12 Sep, 2025 23.0 23.74 22.56 23.0 45.31 Thousand
11 Sep, 2025 23.0 23.8 22.2 23.0 17.59 Thousand