Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 20.0 | 22.0 | 20.0 | 21.5 | 169.08 Thousand |
| 26 Aug, 2025 | 19.5 | 20.0 | 19.5 | 19.5 | 150.21 Thousand |
| 22 Aug, 2025 | 19.0 | 20.0 | 18.25 | 19.0 | 11.15 Thousand |
| 21 Aug, 2025 | 19.0 | 19.75 | 19.0 | 19.0 | 25 Thousand |
| 20 Aug, 2025 | 19.0 | 19.0 | 18.1 | 19.0 | 5300.00 |
| 19 Aug, 2025 | 19.5 | 19.88 | 18.1 | 19.5 | 29.76 Thousand |
| 18 Aug, 2025 | 19.5 | 20.25 | 18.0 | 19.5 | 4272.00 |
| 15 Aug, 2025 | 20.0 | 20.0 | 18.0 | 19.5 | 14.3 Thousand |
| 14 Aug, 2025 | 20.0 | 20.0 | 19.0 | 20.0 | 26.53 Thousand |
| 13 Aug, 2025 | 20.0 | 20.7 | 19.0 | 20.0 | 37.91 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII