GBp 14.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 47.95 | 47.95 | 44.26 | 46.5 | 11.43 Thousand |
27 Feb, 2025 | 46.2 | 48.25 | 44.25 | 46.5 | 35.42 Thousand |
26 Feb, 2025 | 46.67 | 49.4 | 46.35 | 47.5 | 44.84 Thousand |
25 Feb, 2025 | 49.0 | 49.95 | 46.55 | 47.5 | 14.91 Thousand |
24 Feb, 2025 | 47.99 | 49.0 | 46.2 | 47.0 | 88.14 Thousand |
21 Feb, 2025 | 46.5 | 48.4 | 45.0 | 47.0 | 67.21 Thousand |
20 Feb, 2025 | 41.23 | 46.75 | 41.23 | 45.5 | 186.43 Thousand |
19 Feb, 2025 | 41.0 | 42.56 | 40.2 | 41.5 | 94.93 Thousand |
18 Feb, 2025 | 42.38 | 42.38 | 41.1 | 42.0 | 15.51 Thousand |
17 Feb, 2025 | 43.05 | 43.65 | 41.2 | 41.2 | 42.77 Thousand |
NVDEF
ZVLO
KISAN
BBKCF
MGON
TIMEX