Jarvis Securities plc (JIM.L)

GBp 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 43.05 43.65 41.2 41.2 42.77 Thousand
14 Feb, 2025 43.72 44.0 43.05 44.0 16.26 Thousand
13 Feb, 2025 43.0 43.75 41.5 43.5 46.44 Thousand
12 Feb, 2025 46.9 46.9 43.06 44.5 48.66 Thousand
11 Feb, 2025 46.42 46.42 44.94 46.0 35.51 Thousand
10 Feb, 2025 46.42 46.42 44.0 46.0 3430.00
07 Feb, 2025 47.7 47.7 46.0 46.0 5353.00
06 Feb, 2025 44.64 46.45 44.64 46.0 13.07 Thousand
05 Feb, 2025 44.64 46.45 44.64 45.5 9008.00
04 Feb, 2025 44.62 46.45 44.62 45.5 22.12 Thousand