GBp 14.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 43.05 | 43.65 | 41.2 | 41.2 | 42.77 Thousand |
14 Feb, 2025 | 43.72 | 44.0 | 43.05 | 44.0 | 16.26 Thousand |
13 Feb, 2025 | 43.0 | 43.75 | 41.5 | 43.5 | 46.44 Thousand |
12 Feb, 2025 | 46.9 | 46.9 | 43.06 | 44.5 | 48.66 Thousand |
11 Feb, 2025 | 46.42 | 46.42 | 44.94 | 46.0 | 35.51 Thousand |
10 Feb, 2025 | 46.42 | 46.42 | 44.0 | 46.0 | 3430.00 |
07 Feb, 2025 | 47.7 | 47.7 | 46.0 | 46.0 | 5353.00 |
06 Feb, 2025 | 44.64 | 46.45 | 44.64 | 46.0 | 13.07 Thousand |
05 Feb, 2025 | 44.64 | 46.45 | 44.64 | 45.5 | 9008.00 |
04 Feb, 2025 | 44.62 | 46.45 | 44.62 | 45.5 | 22.12 Thousand |
NVDEF
ZVLO
KISAN
BBKCF
MGON
TIMEX