Jarvis Securities plc (JIM.L)

GBp 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 48.4 48.49 45.8 47.0 4284.00
15 Jan, 2025 48.45 48.49 45.0 47.0 9084.00
14 Jan, 2025 47.0 47.0 47.0 47.0 10.53 Thousand
13 Jan, 2025 46.1 48.6 45.25 47.0 11.97 Thousand
10 Jan, 2025 46.25 48.0 46.25 48.0 4408.00
09 Jan, 2025 50.6 50.6 46.25 48.0 16.4 Thousand
08 Jan, 2025 50.94 50.94 48.65 49.0 3100.00
07 Jan, 2025 47.0 49.0 47.0 49.0 106.00
06 Jan, 2025 48.0 49.0 48.0 49.0 10.22 Thousand
03 Jan, 2025 49.35 49.5 49.35 49.5 50.00