Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 21.5 21.5 21.31 21.5 7752.00
14 Jul, 2025 21.5 21.9 21.25 21.5 32.16 Thousand
11 Jul, 2025 21.5 21.9 21.15 21.5 63.32 Thousand
10 Jul, 2025 21.5 21.5 21.15 21.5 13.16 Thousand
09 Jul, 2025 23.0 23.0 21.15 21.5 373.66 Thousand
08 Jul, 2025 21.21 23.4 21.21 22.2 646.05 Thousand
07 Jul, 2025 18.1 22.0 18.1 21.5 560.11 Thousand
04 Jul, 2025 18.0 18.5 18.0 18.0 33.65 Thousand
03 Jul, 2025 17.75 18.41 17.38 18.0 302.54 Thousand
02 Jul, 2025 17.5 18.09 17.13 17.75 112.48 Thousand