Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 17.0 | 17.47 | 16.87 | 17.0 | 114.82 Thousand |
| 16 Jun, 2025 | 17.0 | 17.35 | 16.49 | 17.0 | 16.92 Thousand |
| 13 Jun, 2025 | 17.0 | 17.29 | 16.58 | 17.0 | 102.4 Thousand |
| 12 Jun, 2025 | 17.0 | 17.37 | 16.5 | 17.0 | 103.36 Thousand |
| 11 Jun, 2025 | 17.0 | 17.5 | 16.8 | 17.0 | 75.31 Thousand |
| 10 Jun, 2025 | 17.0 | 17.35 | 16.5 | 17.0 | 52.49 Thousand |
| 09 Jun, 2025 | 17.0 | 17.37 | 16.5 | 17.0 | 39.7 Thousand |
| 06 Jun, 2025 | 17.0 | 17.37 | 16.8 | 17.0 | 22.97 Thousand |
| 05 Jun, 2025 | 16.72 | 17.4 | 16.72 | 17.0 | 221.59 Thousand |
| 04 Jun, 2025 | 16.5 | 17.0 | 16.22 | 16.5 | 84.36 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII