Jarvis Securities plc (JIM.L)

GBp 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 51.0 51.74 49.25 50.5 51.18 Thousand
17 Dec, 2024 51.0 51.0 48.4 48.4 59.73 Thousand
16 Dec, 2024 50.24 50.24 46.5 48.5 64.19 Thousand
13 Dec, 2024 49.26 50.6 48.0 50.0 30.5 Thousand
12 Dec, 2024 51.5 51.5 48.0 50.0 5142.00
11 Dec, 2024 48.83 50.0 48.83 50.0 10.23 Thousand
10 Dec, 2024 48.0 51.5 48.0 50.0 29.05 Thousand
09 Dec, 2024 48.5 50.8 48.13 50.0 11.7 Thousand
06 Dec, 2024 47.25 50.0 47.25 49.5 42.22 Thousand
05 Dec, 2024 48.79 50.0 47.25 48.5 21.61 Thousand