Jarvis Securities plc (JIM.L)
GBp 14.75
(0.0%)
GBp 14.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 10.22 Thousand |
| 03 Jan, 2025 | 49.35 | 49.5 | 49.35 | 49.5 | 50.00 |
| 02 Jan, 2025 | 47.84 | 51.45 | 47.0 | 49.5 | 20.61 Thousand |
| 31 Dec, 2024 | 48.26 | 50.5 | 48.26 | 50.5 | 4525.00 |
| 30 Dec, 2024 | 52.1 | 52.1 | 48.26 | 50.5 | 9330.00 |
| 27 Dec, 2024 | 49.38 | 51.86 | 48.13 | 50.5 | 12.38 Thousand |
| 24 Dec, 2024 | 49.43 | 51.0 | 49.38 | 51.0 | 5075.00 |
| 23 Dec, 2024 | 49.38 | 52.18 | 49.38 | 51.0 | 16.81 Thousand |
| 20 Dec, 2024 | 52.0 | 54.0 | 49.1 | 51.0 | 30.02 Thousand |
| 19 Dec, 2024 | 51.59 | 51.59 | 50.11 | 50.5 | 10.19 Thousand |
NVDEF
ZVLO
KISAN
BBKCF
MGON
TIMEX