Jarvis Securities plc (JIM.L)
GBp 14.75
(0.0%)
GBp 14.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 47.0 | 48.8 | 47.0 | 48.0 | 10.94 Thousand |
| 03 Dec, 2024 | 49.0 | 49.7 | 48.0 | 49.0 | 17.82 Thousand |
| 02 Dec, 2024 | 49.0 | 51.4 | 49.0 | 51.0 | 3494.00 |
| 29 Nov, 2024 | 49.8 | 51.0 | 49.0 | 51.0 | 5847.00 |
| 28 Nov, 2024 | 50.65 | 51.0 | 50.0 | 51.0 | 2421.00 |
| 27 Nov, 2024 | 50.8 | 51.0 | 49.0 | 51.0 | 11.7 Thousand |
| 26 Nov, 2024 | 49.0 | 50.8 | 49.0 | 50.0 | 6145.00 |
| 25 Nov, 2024 | 51.1 | 51.5 | 49.0 | 50.0 | 37.31 Thousand |
| 22 Nov, 2024 | 49.3 | 50.5 | 49.3 | 50.5 | 471.00 |
| 21 Nov, 2024 | 51.4 | 54.0 | 49.3 | 50.5 | 76.27 Thousand |
NVDEF
ZVLO
KISAN
BBKCF
MGON
TIMEX