Jarvis Securities plc (JIM.L)
GBp 14.75
(0.0%)
GBp 14.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 50.5 | 54.0 | 50.5 | 52.5 | 12.68 Thousand |
| 05 Nov, 2024 | 50.0 | 54.0 | 50.0 | 52.5 | 21.19 Thousand |
| 04 Nov, 2024 | 48.24 | 54.75 | 48.24 | 52.5 | 80.91 Thousand |
| 01 Nov, 2024 | 45.8 | 47.5 | 45.0 | 47.5 | 45.75 Thousand |
| 31 Oct, 2024 | 46.26 | 47.0 | 45.8 | 47.0 | 7115.00 |
| 30 Oct, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | 7473.00 |
| 29 Oct, 2024 | 46.26 | 48.45 | 46.26 | 47.0 | 7831.00 |
| 28 Oct, 2024 | 47.5 | 47.5 | 47.0 | 47.0 | 2766.00 |
| 25 Oct, 2024 | 47.5 | 47.5 | 45.2 | 47.0 | 7096.00 |
| 24 Oct, 2024 | 47.39 | 47.5 | 47.0 | 47.0 | 14.55 Thousand |
NVDEF
ZVLO
KISAN
BBKCF
MGON
TIMEX