Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 14.75 | 14.75 | 14.0 | 14.75 | 54.81 Thousand |
| 01 May, 2025 | 14.75 | 15.39 | 14.25 | 14.75 | 88.98 Thousand |
| 30 Apr, 2025 | 15.25 | 15.5 | 14.5 | 15.0 | 268.17 Thousand |
| 29 Apr, 2025 | 15.25 | 15.5 | 14.9 | 15.25 | 220.72 Thousand |
| 28 Apr, 2025 | 14.5 | 15.25 | 14.0 | 15.25 | 330.67 Thousand |
| 25 Apr, 2025 | 14.75 | 14.95 | 14.0 | 14.5 | 1.37 Million |
| 24 Apr, 2025 | 14.5 | 14.75 | 14.0 | 14.75 | 155.14 Thousand |
| 23 Apr, 2025 | 13.5 | 14.7 | 13.0 | 14.5 | 604.86 Thousand |
| 22 Apr, 2025 | 12.5 | 13.75 | 12.0 | 13.5 | 765.52 Thousand |
| 17 Apr, 2025 | 13.5 | 14.0 | 12.23 | 12.5 | 985.7 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII