Jarvis Securities plc (JIM.L)

GBp 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 47.5 47.5 47.0 47.0 941.00
22 Oct, 2024 46.21 47.75 46.21 47.0 28.64 Thousand
21 Oct, 2024 46.66 47.5 46.66 47.5 7357.00
18 Oct, 2024 46.66 48.5 46.66 47.5 10.89 Thousand
17 Oct, 2024 47.0 48.9 46.66 47.5 29.17 Thousand
16 Oct, 2024 48.9 48.9 47.5 47.5 2135.00
15 Oct, 2024 46.05 48.75 46.05 47.5 26.33 Thousand
14 Oct, 2024 46.22 47.69 46.0 47.0 18.54 Thousand
11 Oct, 2024 47.25 48.0 47.0 47.5 32.27 Thousand
10 Oct, 2024 47.9 48.0 46.55 47.0 17.9 Thousand