Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 39.7 | 40.85 | 39.7 | 40.0 | 11.74 Thousand |
| 01 Apr, 2025 | 39.5 | 41.0 | 39.1 | 39.5 | 99.98 Thousand |
| 31 Mar, 2025 | 39.5 | 40.97 | 38.63 | 39.5 | 48 Thousand |
| 28 Mar, 2025 | 39.5 | 40.97 | 38.6 | 39.5 | 24.62 Thousand |
| 27 Mar, 2025 | 40.0 | 40.18 | 39.5 | 39.5 | 19.41 Thousand |
| 26 Mar, 2025 | 41.5 | 42.49 | 39.25 | 40.0 | 75.11 Thousand |
| 25 Mar, 2025 | 40.0 | 41.88 | 39.87 | 41.5 | 12.53 Thousand |
| 24 Mar, 2025 | 40.5 | 41.97 | 37.8 | 40.0 | 57.89 Thousand |
| 21 Mar, 2025 | 39.5 | 41.97 | 39.5 | 40.5 | 79.3 Thousand |
| 20 Mar, 2025 | 40.0 | 41.4 | 39.0 | 41.0 | 56.87 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII