Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 23.0 | 23.8 | 22.51 | 23.0 | 2916.00 |
| 09 Sep, 2025 | 23.0 | 23.8 | 22.37 | 23.0 | 22.74 Thousand |
| 08 Sep, 2025 | 22.5 | 24.0 | 22.33 | 23.0 | 2434.00 |
| 05 Sep, 2025 | 21.0 | 23.0 | 21.0 | 22.5 | 75.16 Thousand |
| 04 Sep, 2025 | 21.0 | 22.75 | 20.83 | 21.0 | 85.24 Thousand |
| 03 Sep, 2025 | 21.0 | 22.0 | 20.75 | 21.0 | 24.66 Thousand |
| 02 Sep, 2025 | 21.0 | 21.85 | 20.38 | 21.0 | 3764.00 |
| 01 Sep, 2025 | 21.0 | 21.85 | 20.5 | 21.0 | 7144.00 |
| 29 Aug, 2025 | 21.0 | 21.0 | 20.38 | 21.0 | 5667.00 |
| 28 Aug, 2025 | 21.5 | 22.0 | 21.0 | 21.0 | 42.71 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII