Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 21.5 21.6 20.0 21.0 22.95 Thousand
21 Oct, 2025 21.5 22.4 20.5 21.5 5124.00
20 Oct, 2025 21.5 22.85 20.5 21.5 3022.00
17 Oct, 2025 21.5 21.5 21.5 21.5 -
16 Oct, 2025 21.5 22.85 20.45 21.5 6750.00
15 Oct, 2025 21.5 22.8 20.45 21.5 46.26 Thousand
14 Oct, 2025 21.5 22.85 20.5 21.5 7819.00
13 Oct, 2025 21.5 21.5 20.45 21.5 4000.00
10 Oct, 2025 21.5 22.85 20.0 21.5 3659.00
09 Oct, 2025 22.0 22.9 21.2 21.5 29.13 Thousand