Jarvis Securities plc (JIM.L)
GBp 14.75
(0.0%)
GBp 14.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 14.0 | 15.25 | 14.0 | 15.25 | 330.67 Thousand |
| 25 Apr, 2025 | 14.5 | 14.95 | 14.0 | 14.5 | 1.37 Million |
| 24 Apr, 2025 | 14.0 | 14.75 | 14.0 | 14.75 | 155.14 Thousand |
| 23 Apr, 2025 | 13.4 | 14.7 | 13.0 | 14.5 | 604.86 Thousand |
| 22 Apr, 2025 | 12.0 | 13.75 | 12.0 | 13.5 | 765.52 Thousand |
| 17 Apr, 2025 | 14.0 | 14.0 | 12.23 | 12.5 | 985.7 Thousand |
| 16 Apr, 2025 | 18.8 | 18.81 | 11.5 | 13.5 | 5.99 Million |
| 15 Apr, 2025 | 43.8 | 43.8 | 18.0 | 18.0 | 966.42 Thousand |
| 14 Apr, 2025 | 42.98 | 43.0 | 42.2 | 43.0 | 152.81 Thousand |
| 11 Apr, 2025 | 42.0 | 42.7 | 42.0 | 42.0 | 18.35 Thousand |
NVDEF
ZVLO
KISAN
BBKCF
MGON
TIMEX