Jarvis Securities plc (JIM.L)

GBp 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 14.5 14.95 14.0 14.5 1.37 Million
24 Apr, 2025 14.0 14.75 14.0 14.75 155.14 Thousand
23 Apr, 2025 13.4 14.7 13.0 14.5 604.86 Thousand
22 Apr, 2025 12.0 13.75 12.0 13.5 765.52 Thousand
17 Apr, 2025 14.0 14.0 12.23 12.5 985.7 Thousand
16 Apr, 2025 18.8 18.81 11.5 13.5 5.99 Million
15 Apr, 2025 43.8 43.8 18.0 18.0 966.42 Thousand
14 Apr, 2025 42.98 43.0 42.2 43.0 152.81 Thousand
11 Apr, 2025 42.0 42.7 42.0 42.0 18.35 Thousand
10 Apr, 2025 41.98 41.98 41.0 41.0 400.00