Jarvis Securities plc (JIM.L)

GBp 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 44.66 45.5 44.66 45.5 1800.00
27 Jan, 2025 45.6 46.85 45.5 45.5 6436.00
24 Jan, 2025 49.0 49.0 46.5 46.5 44.34 Thousand
23 Jan, 2025 48.9 48.9 47.5 47.5 2025.00
22 Jan, 2025 48.4 48.4 45.8 47.5 14.46 Thousand
21 Jan, 2025 45.85 48.9 45.13 47.0 15.24 Thousand
20 Jan, 2025 45.8 47.0 45.8 47.0 3046.00
17 Jan, 2025 48.49 49.0 45.8 47.0 4227.00
16 Jan, 2025 48.4 48.49 45.8 47.0 4284.00
15 Jan, 2025 48.45 48.49 45.0 47.0 9084.00