Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 285.0 290.0 280.0 282.5 30.46 Thousand
14 Dec, 2021 287.5 288.0 282.0 285.0 29.34 Thousand
13 Dec, 2021 290.0 290.9 285.0 287.5 23.86 Thousand
10 Dec, 2021 290.0 292.95 285.5 290.0 58.1 Thousand
09 Dec, 2021 290.0 301.0 286.0 290.0 78.87 Thousand
08 Dec, 2021 290.0 292.4 287.0 290.0 14.25 Thousand
07 Dec, 2021 294.0 294.0 285.15 290.0 30.2 Thousand
06 Dec, 2021 295.0 298.5 290.0 295.0 14.08 Thousand
03 Dec, 2021 292.5 300.0 290.3 295.0 31.26 Thousand
02 Dec, 2021 297.5 301.0 287.0 292.5 23.1 Thousand