Jarvis Securities (JIM)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 297.5 | 302.0 | 293.0 | 297.5 | 10.02 Thousand |
| 30 Nov, 2021 | 300.0 | 304.0 | 295.25 | 300.0 | 25.42 Thousand |
| 29 Nov, 2021 | 290.0 | 307.0 | 289.5 | 300.0 | 69.91 Thousand |
| 26 Nov, 2021 | 290.0 | 290.0 | 276.0 | 290.0 | 50.62 Thousand |
| 25 Nov, 2021 | 295.0 | 299.0 | 291.5 | 295.0 | 28.93 Thousand |
| 24 Nov, 2021 | 302.5 | 303.45 | 285.0 | 295.0 | 72.54 Thousand |
| 23 Nov, 2021 | 300.0 | 306.0 | 281.0 | 302.5 | 64.97 Thousand |
| 22 Nov, 2021 | 300.0 | 304.5 | 295.55 | 300.0 | 167.7 Thousand |
| 19 Nov, 2021 | 300.0 | 304.5 | 295.5 | 300.0 | 86.29 Thousand |
| 18 Nov, 2021 | 300.0 | 304.95 | 297.0 | 300.0 | 19.18 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII