Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 275.0 278.0 274.0 275.0 38.19 Thousand
02 Nov, 2021 280.0 282.5 275.0 275.0 26.97 Thousand
01 Nov, 2021 282.5 284.7 280.0 280.0 12.6 Thousand
29 Oct, 2021 286.36 286.36 282.0 282.5 13.07 Thousand
28 Oct, 2021 287.5 288.45 285.0 287.5 20.81 Thousand
27 Oct, 2021 287.5 289.85 286.16 287.5 2702.00
26 Oct, 2021 287.5 289.95 286.0 287.5 6354.00
25 Oct, 2021 284.9 290.0 284.9 287.5 17.82 Thousand
22 Oct, 2021 282.5 284.9 280.36 282.5 23.75 Thousand
21 Oct, 2021 282.5 283.25 280.0 282.5 19.88 Thousand