Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 297.5 305.0 297.0 300.0 43.6 Thousand
16 Nov, 2021 297.5 300.0 297.5 297.5 36.52 Thousand
15 Nov, 2021 300.0 305.0 297.0 297.5 53.07 Thousand
12 Nov, 2021 289.7 309.7 289.7 300.0 248.88 Thousand
11 Nov, 2021 282.5 290.0 282.47 285.0 9211.00
10 Nov, 2021 285.0 287.44 281.0 282.5 13.36 Thousand
09 Nov, 2021 278.7 289.0 278.7 285.0 32.39 Thousand
08 Nov, 2021 275.0 279.0 271.0 275.0 15.74 Thousand
05 Nov, 2021 275.0 277.0 271.0 275.0 26.24 Thousand
04 Nov, 2021 275.0 277.78 272.35 275.0 44.23 Thousand