Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 285.0 288.5 280.0 282.5 9938.00
19 Oct, 2021 287.5 290.0 280.0 285.0 12.67 Thousand
18 Oct, 2021 287.5 287.5 286.0 287.5 12.00
15 Oct, 2021 295.0 300.0 287.5 287.5 18.85 Thousand
14 Oct, 2021 293.0 300.0 293.0 295.0 7455.00
13 Oct, 2021 290.0 310.0 285.2 290.0 55.73 Thousand
12 Oct, 2021 287.5 294.0 287.0 290.0 25.99 Thousand
11 Oct, 2021 287.5 292.4 287.0 287.5 10.39 Thousand
08 Oct, 2021 287.5 289.25 285.25 287.5 16.12 Thousand
07 Oct, 2021 287.5 289.0 286.06 287.5 5828.00