Jarvis Securities (JIM)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 275.0 285.0 272.55 280.0 28.04 Thousand
21 Sep, 2021 277.5 285.0 268.51 275.0 26.98 Thousand
20 Sep, 2021 287.5 288.0 270.0 277.5 56.45 Thousand
17 Sep, 2021 287.5 288.99 285.0 287.5 23.83 Thousand
16 Sep, 2021 287.5 294.0 285.0 287.5 24.57 Thousand
15 Sep, 2021 295.0 295.0 285.15 287.5 28.57 Thousand
14 Sep, 2021 297.5 298.0 293.16 297.5 30.89 Thousand
13 Sep, 2021 297.5 301.0 293.0 297.5 25.6 Thousand
10 Sep, 2021 297.5 302.44 293.0 297.5 17.83 Thousand
09 Sep, 2021 295.0 303.0 290.35 297.5 60.24 Thousand